POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.80%
149	ZENHorizen	$5.061	$5.25	$4.99	$111.96万	$8,234.93万	-3.14%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
406	AXLAxelar	$0.0414	$0.0446	$0.041	$31.34万	$4,012.96万	-5.70%
670	XVSVenus	$2.802	$2.86	$2.77	$4.00万	$4,670.99万	-1.30%
49	1000CAT1000CAT	$0.001535	$0.002099	$0.00151	$745.48万	—	-20.88%
498	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.30万	$4,790.49万	-3.50%
600	YBYield Basis	$0.0588	$0.0618	$0.0585	$11.78万	$521.45万	-4.39%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.61万	$2,792.81万	-3.97%
487	SHELLMyShell	$0.02275	$0.02423	$0.02249	$21.14万	$640.25万	-4.25%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
534	ONTOntology	$0.04397	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.81%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
259	TRBTellor	$16.01	$16.63	$15.94	$57.22万	$4,344.49万	-2.79%