Prometeus

PROM · 美元计价

$5.379

≈ ￥35.5014

-3.88% (-$0.22)

更新于 2026-11-03 07:35:02

24H 最高

$5.61

24H 最低

$5.34

今日开盘

$5.596

24H 成交量

$183.85万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$726.96万	—	5.59%
527	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.41%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.16万	$521.45万	-5.11%
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.35万	$2,792.81万	-2.97%
432	SHELLMyShell	$0.02317	$0.02434	$0.02309	$27.72万	$640.25万	-1.61%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%