Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SSVSSV Network	$2.248	$2.28	$2.23	$11.09万	$1,594.55万	-0.27%
151	ZENHorizen	$5.047	$5.25	$4.99	$113.44万	$8,234.93万	-3.48%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
636	BANANABanana For Scale	$3.058	$3.16	$3.05	$9.07万	$5,682.06万	-3.29%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$841.78万	—	-4.56%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.32万	$521.45万	-4.86%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
509	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.16万	$1,247.29万	-3.08%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	BANANAS31BANANAS31	$0.005593	$0.005819	$0.005573	$11.66万	—	-2.43%
265	TRBTellor	$16.02	$16.63	$15.98	$56.38万	$4,344.49万	-2.38%