Succinct

PROVE · 美元计价

$0.1881

≈ ￥1.2415

-3.39% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1947

24H 成交量

$107.31万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.15万	$5,682.06万	-2.98%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
45	1000CAT1000CAT	$0.001528	$0.002276	$0.001511	$838.10万	—	-5.21%
500	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$20.49万	$4,790.49万	-2.38%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.28万	$521.45万	-4.40%
654	MOVEMovement	$0.005973	$0.00619	$0.005911	$7.07万	$2,792.81万	-2.13%
482	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.75万	$640.25万	-5.35%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	BANANAS31BANANAS31	$0.005594	$0.005819	$0.005573	$11.46万	—	-2.31%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%