Pundi X

PUNDIX · 美元计价

$0.0985

≈ ￥0.6501

-4.37% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.103

24H 最低

$0.0968

今日开盘

$0.103

24H 成交量

$64.52万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.11万	$1,594.55万	-2.09%
152	ZENHorizen	$5.09	$5.35	$4.99	$115.29万	$8,234.93万	-4.66%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
450	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.24万	$4,012.96万	-7.16%
663	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
436	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.51万	$640.25万	-3.87%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
516	SAPIENSapien	$0.0493	$0.05128	$0.04868	$19.24万	$1,247.29万	-3.82%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%