Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:40:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.257	$2.32	$2.24	$13.18万	$1,630.24万	-2.34%
183	ZENHorizen	$5.129	$5.36	$5.13	$83.06万	$8,696.79万	-4.10%
681	GSBGSB	$912.1	$915.97	$894.47	$2.34万	—	1.96%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
646	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.59万	$5,834.99万	-1.79%
472	AXLAxelar	$0.0431	$0.0452	$0.0429	$22.09万	$4,226.45万	-4.01%
655	XVSVenus	$2.828	$2.89	$2.81	$5.68万	$4,793.63万	-1.64%
55	1000CAT1000CAT	$0.001727	$0.002276	$0.001567	$607.93万	—	7.00%
525	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003229	$0.0003146	$16.81万	$4,899.45万	-1.00%
550	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.91万	$557.65万	-5.98%
648	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.36万	$2,926.73万	-3.59%
464	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.07万	$647.28万	-0.17%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
571	SAPIENSapien	$0.05022	$0.05148	$0.0496	$12.50万	$1,283.24万	-2.41%
581	ONTOntology	$0.04518	$0.04722	$0.04502	$11.57万	$4,308.84万	-4.14%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.27	$0.283	$0.2699	$161.75万	$4.46亿	-4.36%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
635	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
238	TRBTellor	$16.44	$16.89	$16.30	$59.80万	$4,481.91万	-2.14%