Raydium

RAY · 美元计价

$1.5109

≈ ￥9.9719

-7.28% (-$0.12)

更新于 2026-11-03 12:05:02

24H 最高

$1.63

24H 最低

$1.50

今日开盘

$1.6295

24H 成交量

$111.41万

流通市值

$4.15亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SSVSSV Network	$2.258	$2.30	$2.23	$12.09万	$1,594.55万	-1.53%
152	ZENHorizen	$5.072	$5.34	$4.99	$115.06万	$8,234.93万	-4.98%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
451	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.26万	$4,012.96万	-6.95%
665	XVSVenus	$2.804	$2.88	$2.77	$4.78万	$4,670.99万	-2.54%
48	1000CAT1000CAT	$0.001621	$0.002276	$0.001577	$794.18万	—	-0.92%
469	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.0003219	$0.0003068	$23.73万	$4,790.49万	-3.66%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.22万	$521.45万	-5.56%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
442	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.10万	$640.25万	-4.33%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%