RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 17:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
655	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.91万	$5,682.06万	-2.19%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
54	1000CAT1000CAT	$0.00157	$0.002068	$0.00151	$651.07万	—	-20.47%
498	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003217	$0.000306	$20.06万	$4,790.49万	-3.26%
609	YBYield Basis	$0.059	$0.0615	$0.0585	$11.26万	$521.45万	-4.07%
634	MOVEMovement	$0.005954	$0.00619	$0.005867	$9.46万	$2,792.81万	-2.17%
475	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.44万	$640.25万	-4.10%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
512	SAPIENSapien	$0.04896	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.51%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%