Fabric Protocol

ROBO · 美元计价

$0.00486

≈ ￥0.032076

-5.08% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00512

24H 成交量

$31.00万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SSVSSV Network	$2.249	$2.31	$2.23	$15.00万	$1,594.55万	-0.97%
160	ZENHorizen	$5.059	$5.35	$4.99	$108.17万	$8,234.93万	-4.10%
681	GSBGSB	$897.88	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
633	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.85万	$5,682.06万	-2.90%
450	AXLAxelar	$0.0422	$0.0452	$0.0417	$25.95万	$4,012.96万	-5.59%
662	XVSVenus	$2.8	$2.88	$2.77	$5.34万	$4,670.99万	-2.00%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$697.04万	—	6.50%
512	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$19.85万	$4,790.49万	-2.20%
580	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.79万	$521.45万	-5.42%
656	MOVEMovement	$0.005979	$0.006244	$0.005911	$6.59万	$2,792.81万	-3.46%
440	SHELLMyShell	$0.02319	$0.02434	$0.0231	$27.11万	$640.25万	-2.19%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
518	SAPIENSapien	$0.0488	$0.05148	$0.0487	$18.82万	$1,247.29万	-4.39%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.14万	$4,082.70万	-4.73%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.82万	$4.26亿	-4.64%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.06万	—	-3.11%
187	TRBTellor	$16.24	$16.79	$16.00	$87.50万	$4,344.49万	-2.70%