The Sandbox

SAND · 美元计价

$0.04387

≈ ￥0.289542

-5.27% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.04687

24H 最低

$0.04376

今日开盘

$0.04631

24H 成交量

$81.52万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.33%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
50	1000CAT1000CAT	$0.001649	$0.002276	$0.001577	$764.01万	—	3.65%
533	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.02%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
431	SHELLMyShell	$0.02299	$0.02434	$0.02296	$27.62万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.43万	—	-3.04%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%