Siacoin

SC · 美元计价

$0.000698

≈ ￥0.0046068

-6.93% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.00075

24H 成交量

$24.61万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SSVSSV Network	$2.257	$2.31	$2.23	$13.05万	$1,594.55万	-1.44%
153	ZENHorizen	$5.086	$5.35	$4.99	$117.78万	$8,234.93万	-3.71%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
457	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.52万	$4,012.96万	-7.19%
666	XVSVenus	$2.807	$2.88	$2.77	$4.91万	$4,670.99万	-1.99%
51	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$769.02万	—	2.71%
534	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.63%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.50万	$521.45万	-5.88%
650	MOVEMovement	$0.005961	$0.006244	$0.005911	$7.90万	$2,792.81万	-3.99%
431	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.82万	$640.25万	-3.41%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.58万	$1,247.29万	-3.62%
552	ONTOntology	$0.04416	$0.04681	$0.04379	$16.49万	$4,082.70万	-5.22%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
118	CRVCurve DAO Token	$0.264	$0.2806	$0.2612	$176.08万	$4.26亿	-5.24%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
194	TRBTellor	$16.17	$16.67	$16.00	$84.77万	$4,344.49万	-2.36%