星纬数
行情总览
斯蒂姆币

斯蒂姆币

STEEM · 美元计价
$0.04565
≈ ￥0.30129
-3.26% (-$0.00)
更新于 2026-11-09 13:05:02
← 返回行情列表
24H 最高
$0.04745
24H 最低
$0.04477
今日开盘
$0.04719
24H 成交量
$16.38万
流通市值
$2,621.62万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STEEM 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Holoworld AI $0.0511 -5.72% My Neighbor Alice $0.1181 -0.84% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.02955 -4.52% Metis Token $2.55 -0.78% Vana $0.727 -3.45% Big TimeBIGTIME $0.00537 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SSV SSVSSV Network $2.184 $2.27 $2.10 $14.12万 $1,566.49万 -1.93%
124 ZEN ZENHorizen $4.92 $5.08 $4.72 $146.26万 $8,102.03万 -1.95%
693 GSB GSBGSB $873.57 $875.85 $865.69 $6,378.90 — 0.67%
178 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
636 BANANA BANANABanana For Scale $2.898 $3.04 $2.82 $8.02万 $5,719.83万 -4.23%
494 AXL AXLAxelar $0.0354 $0.0368 $0.0336 $20.50万 $3,371.11万 -2.48%
640 XVS XVSVenus $2.736 $2.82 $2.66 $7.45万 $4,567.95万 -2.67%
271 1000CAT 1000CAT1000CAT $0.001624 $0.001756 $0.00156 $52.53万 — -3.51%
561 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002942 $0.0003037 $0.0002871 $14.81万 $4,571.38万 -2.23%
330 YB YBYield Basis $0.0462 $0.0506 $0.0436 $41.18万 $415.51万 -7.60%
602 MOVE MOVEMovement $0.005675 $0.00584 $0.00544 $10.79万 $2,664.13万 -2.64%
597 SHELL SHELLMyShell $0.01991 $0.02074 $0.01909 $10.89万 $539.83万 -3.11%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
528 SAPIEN SAPIENSapien $0.04388 $0.04622 $0.04176 $17.61万 $1,117.98万 -4.65%
557 ONT ONT本体 $0.0397 $0.0415 $0.03854 $14.96万 $3,670.88万 -4.27%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
141 CRV CRVCurve DAO Token $0.2581 $0.2664 $0.2476 $109.78万 $4.10亿 -2.38%
197 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
587 BANANAS31 BANANAS31Banana For Scale $0.005692 $0.005848 $0.005531 $11.98万 $5,709.95万 -1.16%
333 TRB TRBTellor $15.02 $15.39 $14.37 $40.79万 $4,024.39万 -2.34%

相关站点

共 40 个
Aptos _加密货币行情 Shiba Inu _比特币 DRAMB _比特币行情 Sui _比特币 Act I : The _BTC行情 United Stables _币种排行 Hashflow _加密货币行情 Meteora _加密货币行情 RWUSD _币种排行 Polkadot _币种排行 Official _比特币 QQQB _数字货币市值 ONEchain _BTC行情 Starknet _加密货币行情 牛来 _比特币 Act I : The _BTC行情 达世币 _比特币行情 PAX Gold _BTC行情 USDC _加密货币行情 Aptos _数字货币市值 DRAMB _加密货币行情 Gram _加密货币行情 Vanar Chain _以太坊ETH价格 Holo _币种排行 Chainlink _数字货币市值 Filecoin _数字货币市值 Filecoin _以太坊ETH价格 TQQQB _比特币行情 TONToken _数字货币市值 Virtuals _比特币 StraitsX USD _币种排行 Reserve Rights _比特币行情 牛来 _比特币行情 大零币 _加密货币行情 Tether Gold _BTC行情 Pudgy Penguins _比特币行情 COINB _比特币 狗币 _加密货币行情 First Digital _比特币 USD1 _数字货币市值