Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 03:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.251	$2.31	$2.23	$14.90万	$1,594.55万	-0.75%
170	ZENHorizen	$5.054	$5.35	$5.02	$96.66万	$8,234.93万	-3.90%
680	GSBGSB	$901.1	$915.97	$894.55	$2.69万	—	0.58%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
651	BANANABanana For Scale	$3.093	$3.21	$3.08	$6.64万	$5,682.06万	-2.18%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$27.00万	$4,012.96万	-4.31%
658	XVSVenus	$2.797	$2.88	$2.79	$5.49万	$4,670.99万	-2.44%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$679.02万	—	5.52%
524	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003229	$0.0003099	$17.86万	$4,790.49万	-2.11%
572	YBYield Basis	$0.0591	$0.0632	$0.0587	$13.45万	$521.45万	-5.59%
652	MOVEMovement	$0.005967	$0.006244	$0.00596	$6.29万	$2,792.81万	-3.37%
457	SHELLMyShell	$0.02348	$0.02434	$0.02331	$24.77万	$640.25万	-1.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
562	SAPIENSapien	$0.04953	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.67%
583	ONTOntology	$0.04452	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.38%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$143.90万	$4.26亿	-3.01%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%
213	TRBTellor	$16.15	$16.79	$16.15	$73.64万	$4,344.49万	-2.95%