Sui

SUI · 美元计价

$0.876

≈ ￥5.7816

-2.04% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8942

24H 成交量

$2,241.73万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SSVSSV Network	$2.261	$2.31	$2.23	$14.56万	$1,594.55万	-0.70%
156	ZENHorizen	$5.074	$5.35	$4.99	$113.68万	$8,234.93万	-3.65%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$26.02万	$4,012.96万	-6.25%
661	XVSVenus	$2.811	$2.88	$2.77	$5.57万	$4,670.99万	-1.47%
54	1000CAT1000CAT	$0.001723	$0.002276	$0.001567	$709.67万	—	7.82%
516	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$19.53万	$4,790.49万	-1.48%
582	YBYield Basis	$0.0599	$0.0632	$0.0585	$13.70万	$521.45万	-4.16%
653	MOVEMovement	$0.006029	$0.006244	$0.005911	$7.24万	$2,792.81万	-1.94%
437	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
515	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.32%
574	ONTOntology	$0.04451	$0.0469	$0.04414	$14.29万	$4,082.70万	-4.40%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$175.43万	$4.26亿	-3.68%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.61万	—	-2.42%
188	TRBTellor	$16.37	$16.79	$16.00	$87.25万	$4,344.49万	-1.80%