SUN

SUN · 美元计价

$0.01535

≈ ￥0.10131

-0.78% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.01548

24H 最低

$0.01524

今日开盘

$0.01547

24H 成交量

$49.02万

流通市值

$2.95亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.29万	$8,200.15万	1.06%
692	GSBGSB	$909.5	$910.35	$865.69	$1.65万	—	4.70%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
647	BANANABanana For Scale	$2.934	$2.99	$2.81	$10.10万	$5,899.09万	-0.71%
470	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.57万	$3,370.38万	0.28%
592	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
345	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$46.03万	—	-1.13%
529	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$21.96万	$4,555.76万	-0.44%
352	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.61万	$434.45万	6.01%
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
630	SHELLMyShell	$0.02004	$0.02054	$0.01909	$11.60万	$539.57万	0.00%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
422	SAPIENSapien	$0.04581	$0.04725	$0.04176	$34.56万	$1,151.71万	2.16%
540	ONT本体	$0.04125	$0.042	$0.03854	$21.26万	$3,763.88万	2.74%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.16万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	BANANAS31Banana For Scale	$0.00589	$0.006043	$0.005531	$19.70万	$5,709.95万	2.88%
364	TRBTellor	$15.22	$15.56	$14.37	$42.63万	$4,047.11万	0.66%