SuperVerse
SUPER · 美元计价
$0.1355
≈ ￥0.8943
-6.62% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1459
24H 最低
$0.1281
今日开盘
$0.1451
24H 成交量
$73.89万
流通市值
$6,226.71万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 314 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.11% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 458 |
XVSVenus
|
$2.342 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.68% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.13% |
| 418 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -8.94% |
| 401 |
MOVEMovement
|
$0.004857 | $0.005302 | $0.004648 | $32.65万 | $2,409.95万 | -7.57% |
| 40 |
SHELLMyShell
|
$0.03075 | $0.03648 | $0.02578 | $1,540.61万 | $724.12万 | -7.57% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |