Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SSVSSV Network
|
$1.837 | $1.95 | $1.77 | $49.55万 | $1,344.03万 | -5.46% |
| 116 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $255.01万 | $6,776.33万 | -4.18% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 318 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -0.79% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.65万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |
| 405 |
1000CAT1000CAT
|
$0.001406 | $0.001499 | $0.001342 | $31.98万 | — | -6.08% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.28万 | $3,968.56万 | -3.47% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.23万 | $386.75万 | -7.33% |
| 399 |
MOVEMovement
|
$0.004857 | $0.005166 | $0.004648 | $32.94万 | $2,409.95万 | -5.65% |
| 54 |
SHELLMyShell
|
$0.02567 | $0.03321 | $0.02499 | $1,051.85万 | $724.12万 | -16.82% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 333 |
SAPIENSapien
|
$0.03785 | $0.04084 | $0.03644 | $45.45万 | $981.78万 | -6.91% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
BANANAS31Banana For Scale
|
$0.004516 | $0.004645 | $0.004015 | $246.04万 | $5,709.95万 | 3.18% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.59万 | $3,559.98万 | -5.23% |