Thena

THE · 美元计价

$0.0454

≈ ￥0.29964

-4.62% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0476

24H 成交量

$16.83万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$1,594.55万	-1.11%
163	ZENHorizen	$5.013	$5.35	$4.99	$104.89万	$8,234.93万	-4.59%
680	GSBGSB	$901.5	$915.97	$894.57	$2.89万	—	0.62%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
652	BANANABanana For Scale	$3.08	$3.21	$3.08	$6.67万	$5,682.06万	-2.56%
439	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$4,012.96万	-5.00%
660	XVSVenus	$2.782	$2.88	$2.78	$5.56万	$4,670.99万	-3.03%
55	1000CAT1000CAT	$0.001688	$0.002276	$0.001567	$681.08万	—	5.63%
517	1MBABYDOGEBaby Doge Coin	$0.0003084	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-2.68%
574	YBYield Basis	$0.0588	$0.0632	$0.0585	$13.63万	$521.45万	-6.07%
654	MOVEMovement	$0.005921	$0.006244	$0.005911	$6.48万	$2,792.81万	-4.35%
455	SHELLMyShell	$0.02325	$0.02434	$0.02316	$25.38万	$640.25万	-2.43%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
561	SAPIENSapien	$0.04918	$0.05148	$0.04914	$14.83万	$1,247.29万	-3.40%
583	ONTOntology	$0.04424	$0.0469	$0.04415	$12.46万	$4,082.70万	-4.96%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
124	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$167.66万	$4.26亿	-3.67%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	BANANAS31BANANAS31	$0.005592	$0.005871	$0.005583	$9.69万	—	-3.32%
189	TRBTellor	$16.03	$16.79	$16.00	$84.74万	$4,344.49万	-3.49%