Alien Worlds

TLM · 美元计价

$0.001109

≈ ￥0.0073194

-2.98% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.001156

24H 最低

$0.001084

今日开盘

$0.001143

24H 成交量

$25.01万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.86万	$1,594.55万	-0.57%
154	ZENHorizen	$5.075	$5.35	$4.99	$113.62万	$8,234.93万	-3.86%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.34%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.31万	$4,012.96万	-6.50%
664	XVSVenus	$2.81	$2.88	$2.77	$5.10万	$4,670.99万	-1.51%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
529	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$18.21万	$4,790.49万	-2.00%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.83万	$521.45万	-4.64%
654	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.48%
429	SHELLMyShell	$0.02337	$0.02434	$0.02309	$27.80万	$640.25万	-0.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
511	SAPIENSapien	$0.04935	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.08%
577	ONTOntology	$0.04446	$0.04681	$0.04414	$14.12万	$4,082.70万	-4.14%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
188	TRBTellor	$16.28	$16.79	$16.00	$87.17万	$4,344.49万	-2.22%