TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.262	$2.31	$2.23	$15.09万	$1,594.55万	-0.04%
161	ZENHorizen	$5.058	$5.35	$4.99	$107.67万	$8,234.93万	-3.62%
680	GSBGSB	$903.28	$915.97	$894.57	$2.93万	—	0.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
628	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.82万	$5,682.06万	-2.34%
441	AXLAxelar	$0.0422	$0.0452	$0.0417	$26.80万	$4,012.96万	-4.96%
660	XVSVenus	$2.812	$2.88	$2.77	$5.53万	$4,670.99万	-1.58%
55	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$691.33万	—	6.58%
511	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-1.61%
579	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.56万	$521.45万	-4.48%
656	MOVEMovement	$0.006006	$0.006244	$0.005911	$6.62万	$2,792.81万	-2.50%
444	SHELLMyShell	$0.02351	$0.02434	$0.02316	$26.71万	$640.25万	-0.80%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
568	SAPIENSapien	$0.04964	$0.05148	$0.04903	$14.58万	$1,247.29万	-2.67%
583	ONTOntology	$0.04461	$0.0469	$0.04414	$12.95万	$4,082.70万	-4.13%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
121	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$173.41万	$4.26亿	-3.80%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	BANANAS31BANANAS31	$0.005624	$0.005871	$0.005577	$10.66万	—	-2.60%
187	TRBTellor	$16.26	$16.79	$16.00	$87.19万	$4,344.49万	-1.99%