UMA
UMA · 美元计价
$0.287
≈ ￥1.8942
-4.01% (-$0.01)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.299
24H 成交量
$11.93万
流通市值
$2,574.33万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.44万 | $1,430.88万 | -3.14% |
| 128 |
ZENHorizen
|
$4.382 | $4.68 | $4.31 | $153.19万 | $7,282.47万 | -3.65% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 246 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.84万 | $3,420.70万 | -2.21% |
| 558 |
XVSVenus
|
$2.468 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -3.63% |
| 345 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.001476 | $32.02万 | — | -2.21% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002697 | $0.0002845 | $0.0002669 | $19.38万 | $4,255.47万 | -3.13% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.78万 | $419.09万 | -2.50% |
| 516 |
MOVEMovement
|
$0.005204 | $0.005487 | $0.005143 | $13.93万 | $2,580.50万 | -3.13% |
| 16 |
SHELLMyShell
|
$0.03319 | $0.05163 | $0.0194 | $3,589.69万 | $701.35万 | 69.86% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 522 |
ONT本体
|
$0.04006 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $155.58万 | $3.65亿 | -2.37% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 87 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004686 | $0.003771 | $277.18万 | $5,709.95万 | 0.66% |
| 253 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -3.89% |