USDC

USDC · 美元计价

$1.0012

≈ ￥6.6082

0.03% ($0.00)

更新于 2026-11-03 11:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.36亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.15万	$1,594.55万	-1.87%
152	ZENHorizen	$5.09	$5.35	$4.99	$115.29万	$8,234.93万	-4.66%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
451	AXLAxelar	$0.0413	$0.0448	$0.0411	$26.04万	$4,012.96万	-7.81%
664	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
589	YBYield Basis	$0.0591	$0.0629	$0.0585	$13.17万	$521.45万	-6.04%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
439	SHELLMyShell	$0.02301	$0.02434	$0.02286	$27.48万	$640.25万	-4.32%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
515	SAPIENSapien	$0.04917	$0.05132	$0.04868	$19.23万	$1,247.29万	-4.19%
549	ONTOntology	$0.04413	$0.04675	$0.04379	$16.54万	$4,082.70万	-5.60%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
183	TRBTellor	$16.11	$16.63	$16.00	$90.28万	$4,344.49万	-2.95%