dogwifhat

WIF · 美元计价

$0.1726

≈ ￥1.1392

1.00% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1709

24H 成交量

$44.16万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SSVSSV Network	$2.313	$2.32	$2.24	$9.79万	$3,377.57万	1.67%
195	ZENHorizen	$5.243	$5.25	$5.02	$74.82万	$9,657.80万	2.95%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
652	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.45万	$5,682.06万	1.55%
425	AXLAxelar	$0.0419	$0.043	$0.041	$25.42万	$5,219.44万	-0.95%
670	XVSVenus	$2.851	$2.86	$2.79	$3.94万	$4,796.26万	1.10%
78	1000CAT1000CAT	$0.001642	$0.001732	$0.00151	$298.94万	—	-5.03%
432	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$24.04万	$4,790.49万	0.61%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$521.45万	1.34%
556	MOVEMovement	$0.006135	$0.006283	$0.005867	$13.53万	$2,885.90万	1.54%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.56万	$640.25万	0.17%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
571	SAPIENSapien	$0.05063	$0.05067	$0.04834	$12.65万	$1,247.29万	2.62%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.04万	$4,482.24万	1.21%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
132	CRVCurve DAO Token	$0.2642	$0.2677	$0.2575	$133.27万	$4.18亿	-1.31%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
644	BANANAS31Banana For Scale	$0.005849	$0.005853	$0.005573	$7.30万	$5,709.95万	3.52%
396	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.24万	$4,624.87万	0.24%