Xai Games

XAI · 美元计价

$0.00685

≈ ￥0.04521

-2.84% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00705

24H 成交量

$16.70万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.263	$2.32	$2.24	$13.05万	$1,630.24万	-1.48%
184	ZENHorizen	$5.162	$5.38	$5.13	$81.69万	$8,696.79万	-3.82%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
643	BANANABanana For Scale	$3.135	$3.21	$3.13	$6.67万	$5,834.99万	-1.72%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
652	XVSVenus	$2.825	$2.89	$2.81	$5.74万	$4,793.63万	-1.53%
55	1000CAT1000CAT	$0.001717	$0.002276	$0.001567	$595.36万	—	6.38%
520	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003147	$16.70万	$4,899.45万	-1.68%
547	YBYield Basis	$0.06	$0.0637	$0.0598	$14.79万	$557.65万	-5.21%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
461	SHELLMyShell	$0.02404	$0.02434	$0.02331	$22.96万	$647.28万	0.38%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
569	SAPIENSapien	$0.0504	$0.05157	$0.0496	$12.39万	$1,283.24万	-2.27%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
120	CRVCurve DAO Token	$0.273	$0.2836	$0.2699	$160.31万	$4.46亿	-3.67%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
632	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005693	$8.09万	—	-1.75%
230	TRBTellor	$16.46	$16.89	$16.30	$59.38万	$4,481.91万	-1.91%