XRP (瑞波币)
XRP · 美元计价
$0.9954
≈ ￥6.5696
-3.71% (-$0.04)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0338
24H 成交量
$1.11亿
流通市值
$649.08亿
24H 涨跌额
(-$0.04)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.45% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.34% |
| 499 |
MOVEMovement
|
$0.005103 | $0.00546 | $0.005082 | $14.78万 | $2,580.50万 | -6.16% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,924.98万 | $701.35万 | 46.49% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $142.14万 | $3.65亿 | -5.75% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $286.81万 | $5,709.95万 | 2.15% |
| 267 |
TRBTellor
|
$13.83 | $14.89 | $13.80 | $44.04万 | $3,887.92万 | -7.06% |